$ 27.86

$ 90.29 million

$ 27.79

$ 41.37 million

$ 27.76

$ 2.04 million

$ 27.76

$ 500,465.03

$ 27.75

$ 12.24 million

$ 27.74

$ 40.01 million

$ 27.73

$ 179,548.51

$ 27.73

$ 47,014.98

$ 27.72

$ 5.74 million

$ 27.72

$ 19.68 million

$ 27.71

$ 28.26 million

$ 27.70

$ 2.23 million

$ 27.69

$ 2.66 million

$ 27.69

$ 786,851.18

$ 27.67

$ 1.36 million

$ 27.66

$ 30.32 million

$ 27.60

$ 68.40 million

$ 27.55

$ 234.83 million

$ 27.50

$ 1.92 million

$ 27.45

$ 120.62

$ 27.02

$ 15,279.51

$ 23.46

$ 25.56

$ 27.80

$ 27,272.71

$ 27.75

$ 16.66 million

$ 27.75

$ 3.56 million

$ 27.74

$ 1.27 million

$ 27.74

$ 4.11 million

$ 27.74

$ 105,811.51

$ 27.73

$ 357,481.13

$ 27.73

$ 9.66 million

$ 27.73

$ 1.20 million

$ 27.72

$ 2.52 million

$ 27.72

$ 3.28 million

$ 27.72

$ 9.06 million

$ 27.71

$ 1.46 million

$ 27.71

$ 42,415.16

$ 27.70

$ 2.17 million

$ 27.69

$ 11,050.73

$ 27.69

$ 124,627.32

$ 27.68

$ 1.62 million

$ 27.68

$ 1.76 million

$ 27.68

$ 2.31 million

$ 27.66

$ 2.37 million

$ 27.66

$ 572,284.79

$ 27.66

$ 15.67 million

$ 27.62

$ 26,885.50

$ 27.56

$ 245.91 million

$ 27.56

$ 1.54 million

$ 27.53

$ 698,387.90

$ 27.46

$ 1.24 million